(IQDG)
AMEX: IQDG
· Real-Time Price · USD
38.84
-0.43 (-1.09%)
At close: Jun 17, 2025, 3:59 PM
38.83
-0.04%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 39.21 | 39.25 | 38.83 | 38.83 | 38.83 | n/a | 71,330 |
| Jun 16, 2025 | 39.45 | 39.65 | 39.17 | 39.27 | 39.27 | 1.13% | 83,000 |
| Jun 13, 2025 | 39.31 | 40.41 | 38.91 | 38.91 | 38.91 | -0.92% | 319,936 |
| Jun 12, 2025 | 39.75 | 39.90 | 39.71 | 39.74 | 39.74 | 2.13% | 36,800 |
| Jun 11, 2025 | 39.58 | 39.72 | 39.42 | 39.52 | 39.52 | -0.55% | 80,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.