(IQLT)
AMEX: IQLT
· Real-Time Price · USD
41.91
0.83 (2.02%)
At close: May 02, 2025, 3:59 PM
41.87
-0.08%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 41.85 | n/a | 41.98 | n/a | 41.74 | n/a | 41.87 | n/a | n/a | 1,227,859 |
| May 1, 2025 | 41.38 | n/a | 41.38 | n/a | 41.03 | n/a | 41.08 | n/a | -1.89% | 1,112,102 |
| Apr 30, 2025 | 41.08 | 41.08 | 41.36 | 41.36 | 40.85 | 40.85 | 41.24 | 41.24 | 0.39% | 2,112,000 |
| Apr 29, 2025 | 40.99 | 40.99 | 41.25 | 41.25 | 40.99 | 40.99 | 41.16 | 41.16 | -0.19% | 2,998,630 |
| Apr 28, 2025 | 40.90 | 40.90 | 41.15 | 41.15 | 40.86 | 40.86 | 41.12 | 41.12 | -0.10% | 29,086,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.