iQSTEL Inc. (IQST)
NASDAQ: IQST
· Real-Time Price · USD
6.35
-0.54 (-7.84%)
At close: Oct 03, 2025, 3:59 PM
6.38
0.47%
After-hours: Oct 03, 2025, 07:42 PM EDT
IQST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.87 | 7.01 | 6.28 | 6.35 | 6.35 | -7.84% | 176,986 |
| Oct 2, 2025 | 7.21 | 7.24 | 6.58 | 6.89 | 6.89 | -1.99% | 174,877 |
| Oct 1, 2025 | 6.90 | 7.35 | 6.58 | 7.03 | 7.03 | 8.15% | 310,024 |
| Sep 30, 2025 | 6.28 | 6.85 | 6.20 | 6.50 | 6.50 | 2.85% | 248,300 |
| Sep 29, 2025 | 6.11 | 6.35 | 6.04 | 6.32 | 6.32 | 3.78% | 90,028 |
| Sep 26, 2025 | 5.95 | 6.20 | 5.95 | 6.09 | 6.09 | 1.00% | 55,186 |
| Sep 25, 2025 | 6.17 | 6.17 | 5.87 | 6.03 | 6.03 | -2.74% | 136,000 |
| Sep 24, 2025 | 6.16 | 6.49 | 6.15 | 6.20 | 6.20 | 3.16% | 126,958 |
| Sep 23, 2025 | 5.96 | 6.34 | 5.96 | 6.01 | 6.01 | 0.84% | 85,639 |
| Sep 22, 2025 | 5.90 | 6.03 | 5.80 | 5.96 | 5.96 | 0.51% | 77,964 |
| Sep 19, 2025 | 5.93 | 6.01 | 5.78 | 5.93 | 5.93 | 0.00% | 73,475 |
| Sep 18, 2025 | 5.94 | 6.02 | 5.75 | 5.93 | 5.93 | 0.85% | 63,741 |
| Sep 17, 2025 | 6.05 | 6.10 | 5.88 | 5.88 | 5.88 | -2.65% | 90,281 |
| Sep 16, 2025 | 6.39 | 6.39 | 5.92 | 6.04 | 6.04 | -1.79% | 120,200 |
| Sep 15, 2025 | 6.29 | 6.37 | 6.08 | 6.15 | 6.15 | -1.44% | 65,775 |
| Sep 12, 2025 | 6.54 | 6.54 | 6.24 | 6.24 | 6.24 | -2.80% | 29,300 |
| Sep 11, 2025 | 6.40 | 6.63 | 6.33 | 6.42 | 6.42 | -1.08% | 56,505 |
| Sep 10, 2025 | 6.49 | 6.80 | 6.40 | 6.49 | 6.49 | -0.76% | 75,204 |
| Sep 9, 2025 | 6.31 | 6.55 | 6.24 | 6.54 | 6.54 | 4.81% | 100,872 |
| Sep 8, 2025 | 6.33 | 6.33 | 6.07 | 6.24 | 6.24 | 0.65% | 28,287 |
Page 1 of 92