Opus Genetics Inc. (IRD)
NASDAQ: IRD
· Real-Time Price · USD
1.88
0.08 (4.44%)
At close: Oct 03, 2025, 3:59 PM
1.86
-1.06%
After-hours: Oct 03, 2025, 07:44 PM EDT
IRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.80 | 1.92 | 1.76 | 1.88 | 1.88 | 4.44% | 340,613 |
| Oct 2, 2025 | 1.83 | 1.83 | 1.75 | 1.80 | 1.80 | 0.00% | 243,000 |
| Oct 1, 2025 | 1.65 | 1.83 | 1.62 | 1.80 | 1.80 | 9.09% | 331,200 |
| Sep 30, 2025 | 1.85 | 1.86 | 1.50 | 1.65 | 1.65 | -7.82% | 557,200 |
| Sep 29, 2025 | 1.83 | 1.87 | 1.74 | 1.79 | 1.79 | -1.65% | 387,700 |
| Sep 26, 2025 | 1.75 | 1.83 | 1.69 | 1.82 | 1.82 | 5.81% | 550,000 |
| Sep 25, 2025 | 1.64 | 1.76 | 1.56 | 1.72 | 1.72 | 4.88% | 405,400 |
| Sep 24, 2025 | 1.65 | 1.71 | 1.60 | 1.64 | 1.64 | -1.20% | 224,322 |
| Sep 23, 2025 | 1.74 | 1.74 | 1.63 | 1.66 | 1.66 | -2.92% | 311,100 |
| Sep 22, 2025 | 1.56 | 1.72 | 1.52 | 1.71 | 1.71 | 12.50% | 714,700 |
| Sep 19, 2025 | 1.50 | 1.59 | 1.42 | 1.52 | 1.52 | 2.01% | 870,000 |
| Sep 18, 2025 | 1.42 | 1.49 | 1.41 | 1.49 | 1.49 | 4.20% | 376,700 |
| Sep 17, 2025 | 1.40 | 1.44 | 1.38 | 1.43 | 1.43 | 2.14% | 213,300 |
| Sep 16, 2025 | 1.37 | 1.42 | 1.35 | 1.40 | 1.40 | 2.19% | 215,100 |
| Sep 15, 2025 | 1.36 | 1.44 | 1.35 | 1.37 | 1.37 | -0.72% | 148,800 |
| Sep 12, 2025 | 1.47 | 1.47 | 1.35 | 1.38 | 1.38 | -2.13% | 325,700 |
| Sep 11, 2025 | 1.33 | 1.44 | 1.32 | 1.41 | 1.41 | 6.02% | 272,300 |
| Sep 10, 2025 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -2.21% | 179,426 |
| Sep 9, 2025 | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -2.86% | 147,242 |
| Sep 8, 2025 | 1.32 | 1.42 | 1.28 | 1.40 | 1.40 | 10.24% | 525,500 |
Page 1 of 13