Opus Genetics Inc. (IRD)
NASDAQ: IRD
· Real-Time Price · USD
0.93
-0.01 (-1.20%)
At close: Jun 17, 2025, 3:59 PM
0.94
1.04%
After-hours: Jun 17, 2025, 05:49 PM EDT
Opus Genetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.92 | 0.98 | 0.92 | 0.92 | 0.92 | n/a | 309,266 |
| Jun 16, 2025 | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | 2.17% | 264,207 |
| Jun 13, 2025 | 0.98 | 1.00 | 0.96 | 0.97 | 0.97 | 3.19% | 252,014 |
| Jun 12, 2025 | 0.98 | 1.00 | 0.95 | 0.99 | 0.99 | 2.06% | 196,384 |
| Jun 11, 2025 | 1.05 | 1.05 | 0.98 | 0.99 | 0.99 | 0.00% | 269,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.