Opus Genetics Inc. (IRD)
NASDAQ: IRD
· Real-Time Price · USD
0.94
-0.01 (-1.05%)
At close: May 01, 2025, 3:59 PM
0.95
1.27%
After-hours: May 01, 2025, 05:47 PM EDT
Opus Genetics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.98 | n/a | 0.98 | n/a | 0.93 | n/a | 0.94 | n/a | n/a | 115,138 |
| Apr 30, 2025 | 0.88 | 0.89 | 1.03 | 1.05 | 0.86 | 0.88 | 0.95 | 0.97 | 1.06% | 456,100 |
| Apr 29, 2025 | 0.83 | 0.83 | 0.92 | 0.92 | 0.81 | 0.81 | 0.86 | 0.86 | -9.47% | 230,700 |
| Apr 28, 2025 | 0.85 | 0.85 | 0.87 | 0.87 | 0.82 | 0.82 | 0.86 | 0.86 | 0.00% | 27,503 |
| Apr 25, 2025 | 0.80 | 0.80 | 0.84 | 0.84 | 0.75 | 0.75 | 0.84 | 0.84 | -2.33% | 162,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.