Iridium Communications In... (IRDM)
NASDAQ: IRDM
· Real-Time Price · USD
24.13
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
24.07
-0.25%
After-hours: May 01, 2025, 07:57 PM EDT
Iridium Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.85 | 23.85 | 24.19 | 24.19 | 23.43 | 23.43 | 24.13 | 24.13 | n/a | 1,078,673 |
| Apr 29, 2025 | 24.20 | 24.20 | 24.55 | 24.55 | 23.77 | 23.77 | 24.12 | 24.12 | -0.04% | 1,305,508 |
| Apr 28, 2025 | 23.42 | 23.42 | 24.44 | 24.44 | 23.42 | 23.42 | 24.16 | 24.16 | 0.17% | 1,951,300 |
| Apr 25, 2025 | 22.99 | 22.99 | 23.32 | 23.32 | 22.47 | 22.47 | 23.16 | 23.16 | -4.14% | 1,433,294 |
| Apr 24, 2025 | 21.80 | 21.80 | 23.15 | 23.15 | 21.57 | 21.57 | 23.04 | 23.04 | -0.52% | 2,161,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.