Iron Mountain (IRM)
NYSE: IRM
· Real-Time Price · USD
92.72
3.05 (3.40%)
At close: May 01, 2025, 3:28 PM
Iron Mountain Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 87.40 | 87.40 | 90.15 | 90.15 | 86.50 | 86.50 | 89.67 | 89.67 | n/a | 2,695,029 |
| Apr 29, 2025 | 87.73 | 87.73 | 89.05 | 89.05 | 87.36 | 87.36 | 88.27 | 88.27 | -1.56% | 1,397,418 |
| Apr 28, 2025 | 87.33 | 87.33 | 88.82 | 88.82 | 87.22 | 87.22 | 88.47 | 88.47 | 0.23% | 1,473,951 |
| Apr 25, 2025 | 86.50 | 86.50 | 88.13 | 88.13 | 85.72 | 85.72 | 87.72 | 87.72 | -0.85% | 2,098,034 |
| Apr 24, 2025 | 84.09 | 84.09 | 86.12 | 86.12 | 83.60 | 83.60 | 85.32 | 85.32 | -2.74% | 990,080 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.