IRadimed Corporation (IRMD)
NASDAQ: IRMD
· Real-Time Price · USD
58.41
0.24 (0.41%)
At close: Jun 16, 2025, 3:59 PM
58.52
0.18%
After-hours: Jun 16, 2025, 04:04 PM EDT
IRadimed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 58.60 | 58.85 | 57.80 | 58.52 | 58.52 | n/a | 42,604 |
| Jun 13, 2025 | 58.93 | 60.36 | 57.66 | 58.17 | 58.17 | -0.60% | 39,500 |
| Jun 12, 2025 | 59.69 | 59.94 | 58.98 | 59.56 | 59.56 | 2.39% | 29,900 |
| Jun 11, 2025 | 59.93 | 60.47 | 59.30 | 60.01 | 60.01 | 0.76% | 44,335 |
| Jun 10, 2025 | 61.04 | 61.04 | 59.58 | 59.95 | 59.95 | -0.10% | 40,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.