Iron Horse Acquisitions C... (IROH)
NASDAQ: IROH
· Real-Time Price · USD
9.45
-0.05 (-0.53%)
At close: Aug 20, 2025, 10:09 AM
IROH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 9.58 | 9.98 | 7.98 | 9.50 | 9.50 | 4.51% | 67,130 |
| Aug 18, 2025 | 7.41 | 9.90 | 7.40 | 9.09 | 9.09 | 29.86% | 83,849 |
| Aug 15, 2025 | 7.23 | 9.60 | 7.00 | 7.00 | 7.00 | 0.00% | 51,406 |
| Aug 14, 2025 | 8.50 | 8.50 | 7.00 | 7.00 | 7.00 | -22.22% | 74,848 |
| Aug 13, 2025 | 10.50 | 10.92 | 8.16 | 9.00 | 9.00 | -20.98% | 55,300 |
| Aug 12, 2025 | 10.90 | 11.39 | 10.90 | 11.39 | 11.39 | 0.00% | 804 |
| Aug 11, 2025 | 11.39 | 11.39 | 11.27 | 11.39 | 11.39 | 3.73% | 500 |
| Aug 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -3.77% | 500 |
| Aug 7, 2025 | 10.90 | 11.41 | 10.90 | 11.41 | 11.41 | 1.97% | 600 |
| Aug 6, 2025 | 10.95 | 11.19 | 10.80 | 11.19 | 11.19 | 3.23% | 7,400 |
| Aug 5, 2025 | 10.67 | 10.90 | 10.55 | 10.84 | 10.84 | 0.84% | 7,514 |
| Aug 4, 2025 | 10.93 | 10.96 | 10.40 | 10.75 | 10.75 | 1.03% | 3,016 |
| Aug 1, 2025 | 10.72 | 10.91 | 10.40 | 10.64 | 10.64 | -2.56% | 25,900 |
| Jul 31, 2025 | 10.58 | 11.03 | 10.58 | 10.92 | 10.92 | 2.06% | 8,014 |
| Jul 30, 2025 | 10.86 | 10.90 | 10.40 | 10.70 | 10.70 | 0.66% | 15,274 |
| Jul 29, 2025 | 11.01 | 11.45 | 10.63 | 10.63 | 10.63 | -4.23% | 27,427 |
| Jul 28, 2025 | 10.98 | 11.67 | 10.40 | 11.10 | 11.10 | -0.98% | 42,018 |
| Jul 25, 2025 | 11.86 | 12.05 | 10.98 | 11.21 | 11.21 | -6.27% | 7,651 |
| Jul 24, 2025 | 11.68 | 11.96 | 11.33 | 11.96 | 11.96 | -2.45% | 12,400 |
| Jul 23, 2025 | 10.99 | 12.26 | 10.70 | 12.26 | 12.26 | 9.96% | 36,022 |