IF Bancorp Inc. (IROQ)
NASDAQ: IROQ
· Real-Time Price · USD
24.34
-0.10 (-0.41%)
At close: Jun 17, 2025, 3:49 PM
24.88
2.22%
After-hours: Jun 17, 2025, 04:00 PM EDT
IF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.52 | 25.00 | 24.44 | 24.44 | 24.44 | n/a | 6,012 |
| Jun 13, 2025 | 24.01 | 24.23 | 24.01 | 24.23 | 24.23 | -0.86% | 1,600 |
| Jun 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.66% | 619 |
| Jun 11, 2025 | 24.15 | 24.15 | 24.07 | 24.07 | 24.07 | 0.00% | 800 |
| Jun 10, 2025 | 23.90 | 24.07 | 23.90 | 24.07 | 24.07 | 0.00% | 1,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.