IF Bancorp Inc. (IROQ)
NASDAQ: IROQ
· Real-Time Price · USD
25.10
0.00 (0.00%)
At close: Aug 18, 2025, 3:57 PM
25.10
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
IROQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 201 |
| Aug 15, 2025 | 25.20 | 25.20 | 24.90 | 25.10 | 25.10 | 0.20% | 1,636 |
| Aug 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 40 |
| Aug 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 50 |
| Aug 12, 2025 | 25.00 | 25.12 | 25.00 | 25.05 | 25.05 | 0.20% | 3,831 |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 617 |
| Aug 8, 2025 | 24.97 | 25.00 | 24.95 | 25.00 | 25.00 | 0.20% | 2,300 |
| Aug 7, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% | 1,313 |
| Aug 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% | 3 |
| Aug 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% | 1 |
| Aug 4, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% | 3 |
| Aug 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% | 2 |
| Jul 31, 2025 | 25.00 | 25.00 | 24.87 | 24.87 | 24.87 | 0.04% | 1,600 |
| Jul 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.56% | 200 |
| Jul 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 67 |
| Jul 28, 2025 | 24.81 | 25.00 | 24.81 | 25.00 | 25.00 | 0.81% | 2,800 |
| Jul 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 828 |
| Jul 24, 2025 | 24.77 | 24.80 | 24.77 | 24.80 | 24.80 | 0.16% | 1,600 |
| Jul 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% | 220 |
| Jul 22, 2025 | 24.70 | 24.72 | 24.70 | 24.72 | 24.72 | 0.28% | 1,300 |