IRSA Inversiones y Repres... (IRS)
NYSE: IRS
· Real-Time Price · USD
13.76
-0.19 (-1.36%)
At close: Jun 16, 2025, 3:59 PM
13.75
-0.07%
Pre-market: Jun 17, 2025, 08:30 AM EDT
IRSA Inversiones y Representaciones Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.21 | 14.32 | 13.64 | 13.75 | 13.75 | n/a | 44,566 |
| Jun 13, 2025 | 14.19 | 14.62 | 13.60 | 13.95 | 13.95 | 1.45% | 177,400 |
| Jun 12, 2025 | 14.21 | 14.45 | 14.00 | 14.34 | 14.34 | 2.80% | 100,200 |
| Jun 11, 2025 | 14.92 | 15.21 | 14.15 | 14.19 | 14.19 | -1.05% | 221,300 |
| Jun 10, 2025 | 14.41 | 15.32 | 14.37 | 15.05 | 15.05 | 6.06% | 169,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.