IRSA Inversiones y Repres... (IRS)
NYSE: IRS
· Real-Time Price · USD
13.78
-0.11 (-0.79%)
At close: May 01, 2025, 3:59 PM
13.44
-2.47%
Pre-market: May 02, 2025, 04:19 AM EDT
IRSA Inversiones y Representaciones Sociedad Anónima Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.95 | n/a | 13.95 | n/a | 13.63 | n/a | 13.73 | n/a | n/a | 59,809 |
| Apr 30, 2025 | 13.89 | 13.89 | 14.26 | 14.26 | 13.81 | 13.81 | 13.89 | 13.89 | 1.17% | 146,800 |
| Apr 29, 2025 | 13.95 | 13.95 | 14.25 | 14.25 | 13.90 | 13.90 | 14.22 | 14.22 | 2.38% | 76,900 |
| Apr 28, 2025 | 14.34 | 14.34 | 14.61 | 14.61 | 13.80 | 13.80 | 13.95 | 13.95 | -1.90% | 141,518 |
| Apr 25, 2025 | 14.36 | 14.36 | 14.50 | 14.50 | 13.97 | 13.97 | 14.41 | 14.41 | 3.30% | 138,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.