Independence Realty Trust... (IRT)
NYSE: IRT
· Real-Time Price · USD
17.99
-0.05 (-0.28%)
At close: Jun 16, 2025, 3:59 PM
17.89
-0.56%
Pre-market: Jun 17, 2025, 05:00 AM EDT
Independence Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.19 | 18.27 | 17.95 | 17.98 | 17.98 | n/a | 1,810,475 |
| Jun 13, 2025 | 18.29 | 18.47 | 17.91 | 18.04 | 18.04 | 0.33% | 1,822,810 |
| Jun 12, 2025 | 18.37 | 18.54 | 18.25 | 18.53 | 18.53 | 2.72% | 1,252,300 |
| Jun 11, 2025 | 18.63 | 18.74 | 18.29 | 18.37 | 18.37 | -0.86% | 1,535,600 |
| Jun 10, 2025 | 18.40 | 18.61 | 18.27 | 18.59 | 18.59 | 1.20% | 1,635,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.