Ironwood Pharmaceuticals ... (IRWD)
NASDAQ: IRWD
· Real-Time Price · USD
0.66
-0.01 (-1.03%)
At close: Jun 17, 2025, 10:39 AM
Ironwood Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.64 | 0.71 | 0.62 | 0.67 | 0.67 | n/a | 1,780,390 |
| Jun 13, 2025 | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | -7.46% | 1,946,418 |
| Jun 12, 2025 | 0.75 | 0.75 | 0.65 | 0.67 | 0.67 | 8.06% | 1,658,715 |
| Jun 11, 2025 | 0.78 | 0.80 | 0.71 | 0.72 | 0.72 | 7.46% | 2,891,506 |
| Jun 10, 2025 | 0.58 | 0.85 | 0.58 | 0.80 | 0.80 | 11.11% | 12,646,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.