Isabella Bank Corporation (ISBA)
NASDAQ: ISBA
· Real-Time Price · USD
35.19
0.19 (0.54%)
At close: Oct 03, 2025, 3:59 PM
35.20
0.03%
After-hours: Oct 03, 2025, 04:37 PM EDT
ISBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.13 | 35.69 | 34.59 | 35.19 | 35.19 | 0.54% | 11,535 |
| Oct 2, 2025 | 35.74 | 35.74 | 34.74 | 35.00 | 35.00 | -0.96% | 6,632 |
| Oct 1, 2025 | 35.25 | 35.96 | 35.05 | 35.34 | 35.34 | 0.26% | 5,012 |
| Sep 30, 2025 | 35.24 | 35.25 | 35.15 | 35.25 | 35.25 | 0.14% | 9,633 |
| Sep 29, 2025 | 35.01 | 35.23 | 34.99 | 35.20 | 35.20 | 0.14% | 2,007 |
| Sep 26, 2025 | 35.06 | 35.15 | 35.05 | 35.15 | 35.15 | -0.93% | 3,200 |
| Sep 25, 2025 | 35.30 | 35.50 | 35.00 | 35.48 | 35.20 | 0.23% | 7,542 |
| Sep 24, 2025 | 35.08 | 35.98 | 34.75 | 35.40 | 35.12 | 1.26% | 9,134 |
| Sep 23, 2025 | 34.41 | 35.06 | 34.41 | 34.96 | 34.68 | 1.27% | 43,736 |
| Sep 22, 2025 | 34.55 | 35.60 | 34.32 | 34.52 | 34.25 | -1.48% | 41,421 |
| Sep 19, 2025 | 33.50 | 35.04 | 33.50 | 35.04 | 34.76 | 2.16% | 89,300 |
| Sep 18, 2025 | 32.25 | 35.00 | 32.22 | 34.30 | 34.03 | 4.80% | 48,500 |
| Sep 17, 2025 | 31.20 | 33.24 | 31.20 | 32.73 | 32.47 | -0.03% | 56,649 |
| Sep 16, 2025 | 32.50 | 32.85 | 32.35 | 32.74 | 32.48 | -1.53% | 18,205 |
| Sep 15, 2025 | 31.85 | 33.25 | 31.85 | 33.25 | 32.99 | 2.43% | 24,000 |
| Sep 12, 2025 | 31.90 | 32.50 | 31.74 | 32.46 | 32.20 | 0.81% | 8,101 |
| Sep 11, 2025 | 31.86 | 33.23 | 31.85 | 32.20 | 31.95 | 0.59% | 9,107 |
| Sep 10, 2025 | 32.47 | 33.00 | 32.01 | 32.01 | 31.76 | -1.51% | 20,432 |
| Sep 9, 2025 | 32.50 | 32.83 | 32.00 | 32.50 | 32.24 | 1.18% | 17,900 |
| Sep 8, 2025 | 32.25 | 32.25 | 32.10 | 32.12 | 31.87 | 0.06% | 7,931 |
Page 1 of 136