(ISCF)
AMEX: ISCF
· Real-Time Price · USD
37.62
-0.13 (-0.34%)
At close: Jun 17, 2025, 3:59 PM
37.40
-0.58%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.92 | 38.00 | 37.74 | 37.75 | 37.75 | n/a | 36,051 |
| Jun 13, 2025 | 38.40 | 38.53 | 38.28 | 38.35 | 37.58 | 1.59% | 32,921 |
| Jun 12, 2025 | 38.85 | 38.89 | 38.77 | 38.85 | 38.07 | 1.30% | 22,601 |
| Jun 11, 2025 | 38.54 | 38.62 | 38.50 | 38.54 | 37.77 | -0.80% | 39,205 |
| Jun 10, 2025 | 38.41 | 38.43 | 38.29 | 38.39 | 37.62 | -0.39% | 30,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.