(ISCG)
AMEX: ISCG
· Real-Time Price · USD
48.41
0.46 (0.96%)
At close: Jun 18, 2025, 11:40 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 48.05 | 48.30 | 47.92 | 47.95 | 47.95 | n/a | 104,611 |
| Jun 16, 2025 | 48.25 | 48.67 | 48.25 | 48.43 | 48.43 | 1.00% | 12,636 |
| Jun 13, 2025 | 48.06 | 48.51 | 47.67 | 47.87 | 47.79 | -1.16% | 16,700 |
| Jun 12, 2025 | 48.54 | 48.82 | 48.39 | 48.78 | 48.70 | 1.90% | 28,500 |
| Jun 11, 2025 | 49.34 | 49.36 | 48.77 | 48.82 | 48.74 | 0.08% | 29,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.