(ISCV)
AMEX: ISCV
· Real-Time Price · USD
60.23
0.65 (1.09%)
At close: Jun 18, 2025, 10:13 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 59.70 | 60.29 | 59.57 | 59.58 | 59.58 | n/a | 11,136 |
| Jun 16, 2025 | 60.03 | 60.54 | 59.97 | 60.18 | 60.18 | 1.01% | 17,400 |
| Jun 13, 2025 | 60.35 | 60.51 | 59.68 | 59.78 | 59.48 | -0.66% | 7,200 |
| Jun 12, 2025 | 60.68 | 60.86 | 60.42 | 60.83 | 60.53 | 1.76% | 12,100 |
| Jun 11, 2025 | 61.68 | 61.68 | 61.00 | 61.05 | 60.75 | 0.36% | 5,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.