PGIM High Yield Bond Fund... (ISD)
NYSE: ISD
· Real-Time Price · USD
13.78
-0.06 (-0.43%)
At close: Jun 17, 2025, 3:26 PM
PGIM High Yield Bond Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.82 | 13.86 | 13.81 | 13.84 | 13.84 | n/a | 46,012 |
| Jun 13, 2025 | 13.76 | 13.80 | 13.73 | 13.76 | 13.76 | -0.58% | 53,200 |
| Jun 12, 2025 | 13.76 | 13.80 | 13.74 | 13.80 | 13.80 | 0.29% | 52,330 |
| Jun 11, 2025 | 13.89 | 13.92 | 13.74 | 13.82 | 13.72 | 0.14% | 117,805 |
| Jun 10, 2025 | 13.90 | 13.90 | 13.80 | 13.83 | 13.72 | 0.07% | 80,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.