PGIM High Yield Bond Fund... (ISD)
NYSE: ISD
· Real-Time Price · USD
13.90
0.11 (0.80%)
At close: May 02, 2025, 3:59 PM
13.89
-0.11%
After-hours: May 02, 2025, 05:16 PM EDT
PGIM High Yield Bond Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 13.89 | n/a | 13.93 | n/a | 13.79 | n/a | 13.92 | n/a | n/a | 77,049 |
| May 1, 2025 | 13.74 | n/a | 13.85 | n/a | 13.69 | n/a | 13.79 | n/a | -0.93% | 61,620 |
| Apr 30, 2025 | 13.53 | 13.53 | 13.78 | 13.78 | 13.53 | 13.53 | 13.69 | 13.69 | -0.73% | 99,000 |
| Apr 29, 2025 | 13.36 | 13.36 | 13.59 | 13.59 | 13.36 | 13.36 | 13.58 | 13.58 | -0.80% | 68,518 |
| Apr 28, 2025 | 13.44 | 13.44 | 13.45 | 13.45 | 13.31 | 13.31 | 13.36 | 13.36 | -1.62% | 54,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.