IVERIC bio Inc. (ISEE)
NASDAQ: ISEE
· Real-Time Price · USD
39.95
0.15 (0.38%)
At close: Jul 10, 2023, 8:00 PM
IVERIC bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 10, 2023 | 39.86 | 39.86 | 39.99 | 39.99 | 39.85 | 39.85 | 39.95 | 39.95 | n/a | 10,820,055 |
| Jul 7, 2023 | 39.81 | 39.81 | 39.86 | 39.86 | 39.78 | 39.78 | 39.80 | 39.80 | -0.38% | 4,053,228 |
| Jul 6, 2023 | 39.78 | 39.78 | 39.82 | 39.82 | 39.67 | 39.67 | 39.74 | 39.74 | -0.15% | 6,950,740 |
| Jul 5, 2023 | 39.50 | 39.50 | 39.62 | 39.63 | 39.43 | 39.43 | 39.58 | 39.58 | -0.40% | 2,171,678 |
| Jul 3, 2023 | 39.35 | 39.35 | 39.60 | 39.60 | 39.34 | 39.34 | 39.52 | 39.52 | -0.15% | 2,407,992 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.