(ISEP)
AMEX: ISEP
· Real-Time Price · USD
30.23
-0.25 (-0.82%)
At close: Jun 17, 2025, 3:58 PM
30.22
0.00%
After-hours: Jun 17, 2025, 03:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.38 | 30.42 | 30.19 | 30.22 | 30.23 | n/a | 3,418 |
| Jun 16, 2025 | 30.60 | 30.77 | 30.48 | 30.48 | 30.48 | 0.86% | 10,342 |
| Jun 13, 2025 | 30.43 | 30.58 | 30.40 | 30.42 | 30.42 | -0.20% | 5,133 |
| Jun 12, 2025 | 30.67 | 30.79 | 30.67 | 30.75 | 30.75 | 1.08% | 16,529 |
| Jun 11, 2025 | 30.63 | 30.71 | 30.52 | 30.57 | 30.57 | -0.59% | 41,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.