(ISMD)
AMEX: ISMD
· Real-Time Price · USD
34.56
-0.34 (-0.97%)
At close: Jun 17, 2025, 3:59 PM
34.62
0.16%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.76 | 34.90 | 34.53 | 34.62 | 34.62 | n/a | 14,407 |
| Jun 16, 2025 | 34.92 | 35.09 | 34.86 | 34.90 | 34.90 | 0.81% | 24,700 |
| Jun 13, 2025 | 34.71 | 34.90 | 34.44 | 34.45 | 34.45 | -1.29% | 16,900 |
| Jun 12, 2025 | 35.11 | 35.20 | 35.01 | 35.20 | 35.20 | 2.18% | 16,336 |
| Jun 11, 2025 | 35.61 | 35.68 | 35.25 | 35.26 | 35.26 | 0.17% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.