Intesa Sanpaolo S.p.A. (ISNPY)
OTC: ISNPY
· Real-Time Price · USD
34.16
0.88 (2.64%)
At close: Jun 16, 2025, 3:59 PM
Intesa Sanpaolo S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.13 | 34.38 | 34.11 | 34.15 | 34.15 | n/a | 141,327 |
| Jun 13, 2025 | 33.26 | 33.69 | 33.21 | 33.28 | 33.28 | -2.55% | 165,600 |
| Jun 12, 2025 | 33.97 | 34.17 | 33.71 | 33.90 | 33.90 | 1.86% | 130,716 |
| Jun 11, 2025 | 33.59 | 33.84 | 33.46 | 33.65 | 33.65 | -0.74% | 656,400 |
| Jun 10, 2025 | 33.89 | 33.95 | 33.49 | 33.56 | 33.56 | -0.27% | 250,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.