Intesa Sanpaolo S.p.A. (ISNPY)
PNK: ISNPY
· Real-Time Price · USD
32.31
0.15 (0.47%)
At close: May 01, 2025, 3:59 PM
Intesa Sanpaolo S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.84 | n/a | 32.33 | n/a | 31.84 | n/a | 32.13 | n/a | n/a | 124,598 |
| Apr 30, 2025 | 31.84 | 31.84 | 32.19 | 32.19 | 31.39 | 31.39 | 32.16 | 32.16 | 0.09% | 515,839 |
| Apr 29, 2025 | 32.53 | 32.53 | 32.85 | 32.85 | 32.36 | 32.36 | 32.76 | 32.76 | 1.87% | 1,524,422 |
| Apr 28, 2025 | 31.95 | 31.95 | 32.31 | 32.31 | 31.95 | 31.95 | 32.06 | 32.06 | -2.14% | 190,500 |
| Apr 25, 2025 | 31.59 | 31.59 | 32.08 | 32.08 | 31.59 | 31.59 | 32.08 | 32.08 | 0.06% | 109,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.