IsoEnergy Ltd. (ISOU)
AMEX: ISOU
· Real-Time Price · USD
8.03
0.50 (6.64%)
At close: Jun 16, 2025, 3:59 PM
7.40
-7.85%
Pre-market: Jun 17, 2025, 08:34 AM EDT
IsoEnergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.09 | 8.64 | 7.98 | 8.03 | 8.03 | n/a | 47,991 |
| Jun 13, 2025 | 7.25 | 7.61 | 7.17 | 7.53 | 7.53 | -6.23% | 30,727 |
| Jun 12, 2025 | 7.62 | 7.66 | 7.43 | 7.43 | 7.43 | -1.33% | 7,400 |
| Jun 11, 2025 | 7.38 | 7.73 | 7.38 | 7.43 | 7.43 | 0.00% | 16,649 |
| Jun 10, 2025 | 8.10 | 8.10 | 7.31 | 7.34 | 7.34 | -1.21% | 46,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.