iSpecimen Inc. (ISPC)
NASDAQ: ISPC
· Real-Time Price · USD
0.98
-0.00 (-0.01%)
At close: Jun 17, 2025, 12:15 PM
iSpecimen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.07 | 1.07 | 0.97 | 0.98 | 0.98 | n/a | 58,083 |
| Jun 13, 2025 | 1.15 | 1.15 | 1.00 | 1.06 | 1.06 | 8.16% | 112,201 |
| Jun 12, 2025 | 1.16 | 1.23 | 1.12 | 1.13 | 1.13 | 6.60% | 45,927 |
| Jun 11, 2025 | 1.27 | 1.29 | 1.24 | 1.24 | 1.24 | 9.73% | 43,228 |
| Jun 10, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 1.61% | 10,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.