Inspirato (ISPO)
NASDAQ: ISPO
· Real-Time Price · USD
3.96
0.06 (1.54%)
At close: Jun 16, 2025, 3:59 PM
3.92
-0.88%
After-hours: Jun 16, 2025, 04:04 PM EDT
Inspirato Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.80 | 4.00 | 3.75 | 3.92 | 3.92 | n/a | 13,712 |
| Jun 13, 2025 | 3.88 | 4.11 | 3.64 | 3.90 | 3.90 | -0.51% | 16,131 |
| Jun 12, 2025 | 3.99 | 4.12 | 3.91 | 4.00 | 4.00 | 2.56% | 8,202 |
| Jun 11, 2025 | 3.91 | 4.23 | 3.90 | 3.91 | 3.91 | -2.25% | 15,600 |
| Jun 10, 2025 | 4.01 | 4.02 | 3.92 | 3.93 | 3.93 | 0.51% | 6,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.