Ispire Technology Inc. (ISPR)
NASDAQ: ISPR
· Real-Time Price · USD
2.42
-0.05 (-2.02%)
At close: Jun 16, 2025, 3:59 PM
2.47
2.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
Ispire Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.62 | 2.62 | 2.40 | 2.47 | 2.47 | n/a | 18,819 |
| Jun 13, 2025 | 2.48 | 2.55 | 2.42 | 2.47 | 2.47 | 0.00% | 24,203 |
| Jun 12, 2025 | 2.64 | 2.69 | 2.42 | 2.52 | 2.52 | 2.02% | 29,744 |
| Jun 11, 2025 | 2.69 | 2.74 | 2.59 | 2.61 | 2.61 | 3.57% | 43,600 |
| Jun 10, 2025 | 2.81 | 2.85 | 2.61 | 2.69 | 2.69 | 3.07% | 70,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.