Ispire Technology Inc. (ISPR)
NASDAQ: ISPR
· Real-Time Price · USD
2.82
0.06 (2.17%)
At close: May 01, 2025, 3:18 PM
Ispire Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.86 | 2.86 | 2.94 | 2.94 | 2.72 | 2.72 | 2.76 | 2.76 | n/a | 31,008 |
| Apr 29, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.81 | 2.81 | 2.87 | 2.87 | 3.99% | 20,755 |
| Apr 28, 2025 | 2.88 | 2.88 | 3.10 | 3.10 | 2.85 | 2.85 | 2.98 | 2.98 | 3.83% | 39,817 |
| Apr 25, 2025 | 2.99 | 2.99 | 3.13 | 3.13 | 2.85 | 2.85 | 2.89 | 2.89 | -3.02% | 15,410 |
| Apr 24, 2025 | 2.98 | 2.98 | 3.08 | 3.08 | 2.87 | 2.87 | 3.00 | 3.00 | 3.81% | 44,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.