Price Alert

(ISPY)

CBOE: ISPY · Real-Time Price · USD

43.52

-0.17 (-0.40%)

At close: Aug 25, 2025, 2:59 PM

ISPY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 25, 2025	43.63	43.72	43.50	43.53	43.52	-0.39%	171,797
Aug 22, 2025	43.34	43.75	43.32	43.70	43.70	1.16%	116,147
Aug 21, 2025	43.27	43.53	43.09	43.20	43.20	-0.37%	142,800
Aug 20, 2025	43.45	43.53	43.02	43.36	43.36	-0.25%	157,216
Aug 19, 2025	43.74	43.78	43.39	43.47	43.47	-0.59%	129,927
Aug 18, 2025	43.74	43.77	43.64	43.73	43.73	0.00%	144,710
Aug 15, 2025	43.85	43.88	43.67	43.73	43.73	-0.23%	114,401
Aug 14, 2025	43.67	43.89	43.66	43.83	43.83	0.11%	71,562
Aug 13, 2025	43.71	43.88	43.63	43.78	43.78	0.27%	154,643
Aug 12, 2025	43.32	43.68	43.29	43.66	43.66	1.16%	139,328
Aug 11, 2025	43.26	43.39	43.13	43.16	43.16	-0.30%	126,103
Aug 8, 2025	43.00	43.31	43.00	43.29	43.29	0.77%	213,038
Aug 7, 2025	43.16	43.24	42.72	42.96	42.96	-0.05%	122,625
Aug 6, 2025	42.75	43.03	42.66	42.98	42.98	0.87%	134,109
Aug 5, 2025	42.95	42.95	42.52	42.61	42.61	-0.49%	233,429
Aug 4, 2025	42.63	42.95	42.63	42.82	42.82	0.94%	184,426
Aug 1, 2025	42.70	42.70	42.30	42.42	42.42	-1.81%	161,301
Jul 31, 2025	43.79	43.79	43.12	43.20	43.15	-0.39%	130,300
Jul 30, 2025	43.46	43.57	43.18	43.37	43.33	-0.12%	191,009
Jul 29, 2025	43.58	43.63	43.36	43.42	43.37	-0.16%	148,726