(ISPY)
AMEX: ISPY
· Real-Time Price · USD
40.84
-0.37 (-0.90%)
At close: Jun 17, 2025, 3:59 PM
40.78
-0.13%
After-hours: Jun 17, 2025, 07:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 41.08 | 41.12 | 40.78 | 40.81 | 40.81 | n/a | 141,058 |
| Jun 16, 2025 | 40.94 | 41.29 | 40.94 | 41.21 | 41.21 | 0.98% | 114,600 |
| Jun 13, 2025 | 40.96 | 41.13 | 40.70 | 40.77 | 40.77 | -1.07% | 193,300 |
| Jun 12, 2025 | 40.97 | 41.25 | 40.97 | 41.24 | 41.24 | 1.15% | 164,536 |
| Jun 11, 2025 | 41.31 | 41.34 | 40.95 | 41.10 | 41.10 | -0.34% | 145,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.