(ISRA)
AMEX: ISRA
· Real-Time Price · USD
48.66
0.56 (1.17%)
At close: Jun 18, 2025, 12:35 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 48.34 | 48.34 | 48.00 | 48.10 | 48.05 | n/a | 9,205 |
| Jun 16, 2025 | 47.20 | 48.67 | 47.20 | 48.44 | 48.44 | 0.71% | 12,520 |
| Jun 13, 2025 | 46.58 | 46.63 | 46.00 | 46.04 | 46.04 | -4.95% | 9,011 |
| Jun 12, 2025 | 47.15 | 47.43 | 47.15 | 47.24 | 47.24 | 2.61% | 7,200 |
| Jun 11, 2025 | 48.49 | 48.49 | 47.89 | 47.90 | 47.90 | 1.40% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.