Israel Acquisitions Corp (ISRL)
NASDAQ: ISRL
· Real-Time Price · USD
12.72
-0.60 (-4.54%)
At close: Jun 16, 2025, 3:55 PM
Israel Acquisitions Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.85 | 13.85 | 12.31 | 12.83 | 12.83 | n/a | 52,577 |
| Jun 13, 2025 | 12.42 | 13.90 | 12.31 | 13.33 | 13.33 | 3.90% | 116,041 |
| Jun 12, 2025 | 12.50 | 12.76 | 12.39 | 12.42 | 12.42 | -6.83% | 5,939 |
| Jun 11, 2025 | 12.83 | 12.83 | 12.42 | 12.42 | 12.42 | 0.00% | 2,707 |
| Jun 10, 2025 | 12.50 | 12.64 | 12.44 | 12.56 | 12.56 | 1.13% | 4,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.