Israel Acquisitions Corp (ISRL)
NASDAQ: ISRL
· Real-Time Price · USD
12.65
0.23 (1.85%)
At close: Aug 20, 2025, 3:59 PM
12.65
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
ISRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 12.49 | 12.70 | 12.40 | 12.65 | 12.65 | 1.61% | 3 |
| Aug 19, 2025 | 13.00 | 13.00 | 12.40 | 12.45 | 12.45 | 0.24% | 2,024 |
| Aug 18, 2025 | 12.55 | 12.55 | 12.42 | 12.42 | 12.42 | -2.20% | 300 |
| Aug 15, 2025 | 12.67 | 12.70 | 12.67 | 12.70 | 12.70 | 3.17% | 227 |
| Aug 14, 2025 | 11.81 | 12.62 | 11.81 | 12.31 | 12.31 | -1.44% | 900 |
| Aug 13, 2025 | 12.58 | 12.65 | 12.15 | 12.49 | 12.49 | -1.73% | 14,402 |
| Aug 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00% | 13,935 |
| Aug 11, 2025 | 12.70 | 12.71 | 11.88 | 12.71 | 12.71 | 0.87% | 13,935 |
| Aug 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 1,117 |
| Aug 7, 2025 | 12.70 | 12.70 | 12.39 | 12.60 | 12.60 | 0.40% | 1,600 |
| Aug 6, 2025 | 12.55 | 12.66 | 12.40 | 12.55 | 12.55 | 0.64% | 3,723 |
| Aug 5, 2025 | 12.30 | 12.55 | 12.30 | 12.47 | 12.47 | -0.64% | 3,600 |
| Aug 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 111 |
| Aug 1, 2025 | 12.04 | 12.55 | 12.04 | 12.55 | 12.55 | 1.21% | 8,200 |
| Jul 31, 2025 | 12.40 | 12.55 | 12.40 | 12.40 | 12.40 | -1.20% | 3,300 |
| Jul 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 1,351 |
| Jul 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 1,351 |
| Jul 28, 2025 | 12.69 | 12.70 | 12.41 | 12.55 | 12.55 | -1.18% | 1,600 |
| Jul 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 33 |
| Jul 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 2 |