Innovative Solutions and ... (ISSC)
NASDAQ: ISSC
· Real-Time Price · USD
12.80
-0.41 (-3.10%)
At close: Jun 17, 2025, 10:29 AM
Innovative Solutions and Support Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.75 | 13.40 | 12.65 | 13.21 | 13.21 | n/a | 470,528 |
| Jun 13, 2025 | 12.23 | 12.90 | 12.02 | 12.64 | 12.64 | -4.31% | 297,233 |
| Jun 12, 2025 | 12.05 | 12.41 | 12.00 | 12.31 | 12.31 | -2.61% | 244,859 |
| Jun 11, 2025 | 11.74 | 12.15 | 11.56 | 12.05 | 12.05 | -2.11% | 226,300 |
| Jun 10, 2025 | 11.75 | 11.79 | 11.33 | 11.64 | 11.64 | -3.40% | 153,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.