Innovative Solutions and ... (ISSC)
NASDAQ: ISSC
· Real-Time Price · USD
6.92
0.18 (2.67%)
At close: May 01, 2025, 3:59 PM
6.93
0.14%
After-hours: May 01, 2025, 04:00 PM EDT
Innovative Solutions and Support Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.81 | n/a | 6.98 | n/a | 6.64 | n/a | 6.93 | n/a | n/a | 20,835 |
| Apr 30, 2025 | 6.70 | 6.70 | 6.80 | 6.80 | 6.63 | 6.63 | 6.74 | 6.74 | -2.74% | 40,800 |
| Apr 29, 2025 | 6.81 | 6.81 | 6.96 | 6.96 | 6.71 | 6.71 | 6.93 | 6.93 | 2.82% | 61,934 |
| Apr 28, 2025 | 6.70 | 6.70 | 6.83 | 6.83 | 6.62 | 6.62 | 6.79 | 6.79 | -2.02% | 43,500 |
| Apr 25, 2025 | 6.53 | 6.53 | 6.79 | 6.79 | 6.53 | 6.53 | 6.71 | 6.71 | -1.18% | 22,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.