(ISVL)
AMEX: ISVL
· Real-Time Price · USD
40.84
-0.02 (-0.05%)
At close: Jun 18, 2025, 3:32 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 41.17 | 41.17 | 40.84 | 40.86 | 40.87 | n/a | 2,922 |
| Jun 16, 2025 | 41.47 | 41.47 | 41.23 | 41.24 | 41.24 | 0.93% | 4,300 |
| Jun 13, 2025 | 42.42 | 42.42 | 41.74 | 41.77 | 41.09 | 1.29% | 1,843 |
| Jun 12, 2025 | 42.08 | 42.11 | 42.06 | 42.11 | 41.42 | 0.81% | 3,300 |
| Jun 11, 2025 | 42.17 | 42.17 | 41.78 | 41.78 | 41.10 | -0.78% | 10,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.