Gartner Inc. (IT)
NYSE: IT
· Real-Time Price · USD
422.57
1.49 (0.35%)
At close: May 01, 2025, 3:04 PM
Gartner Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 416.39 | 416.39 | 421.64 | 421.64 | 411.29 | 411.29 | 421.08 | 421.08 | n/a | 682,970 |
| Apr 29, 2025 | 416.09 | 416.09 | 422.15 | 422.15 | 416.09 | 416.09 | 420.59 | 420.59 | -0.12% | 374,238 |
| Apr 28, 2025 | 416.00 | 416.00 | 418.31 | 418.31 | 410.93 | 410.93 | 415.81 | 415.81 | -1.14% | 561,311 |
| Apr 25, 2025 | 415.84 | 415.84 | 417.80 | 417.80 | 411.20 | 411.20 | 416.09 | 416.09 | 0.07% | 714,600 |
| Apr 24, 2025 | 406.38 | 406.38 | 418.59 | 418.59 | 406.26 | 406.26 | 417.85 | 417.85 | 0.42% | 574,851 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.