Gartner Inc. (IT)
NYSE: IT
· Real-Time Price · USD
408.75
3.78 (0.93%)
At close: Jun 16, 2025, 3:59 PM
407.00
-0.43%
After-hours: Jun 16, 2025, 07:48 PM EDT
Gartner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 408.60 | 409.98 | 405.78 | 409.12 | 409.12 | n/a | 680,422 |
| Jun 13, 2025 | 409.07 | 413.26 | 404.51 | 404.97 | 404.97 | -1.01% | 558,800 |
| Jun 12, 2025 | 412.20 | 416.74 | 410.92 | 413.59 | 413.59 | 2.13% | 1,023,837 |
| Jun 11, 2025 | 421.15 | 424.87 | 411.59 | 413.50 | 413.50 | -0.02% | 1,042,100 |
| Jun 10, 2025 | 423.06 | 430.19 | 419.86 | 422.48 | 422.48 | 2.17% | 913,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.