Intra-Cellular Therapies ... (ITCI)
NASDAQ: ITCI
· Real-Time Price · USD
131.87
0.00 (0.00%)
At close: Apr 01, 2025, 3:59 PM
Intra-Cellular Therapies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | n/a | 0 |
| Apr 1, 2025 | 131.90 | 131.90 | 131.98 | 131.98 | 131.63 | 131.63 | 131.87 | 131.87 | 0.00% | 16,063,000 |
| Mar 31, 2025 | 131.84 | 131.84 | 131.95 | 131.95 | 131.80 | 131.80 | 131.92 | 131.92 | 0.04% | 2,957,700 |
| Mar 28, 2025 | 131.85 | 131.85 | 131.87 | 131.87 | 131.79 | 131.79 | 131.81 | 131.81 | -0.08% | 1,584,640 |
| Mar 27, 2025 | 131.75 | 131.75 | 131.79 | 131.79 | 131.71 | 131.71 | 131.75 | 131.75 | -0.05% | 1,868,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.