(ITEQ)
AMEX: ITEQ
· Real-Time Price · USD
54.06
-1.60 (-2.87%)
At close: Sep 02, 2025, 3:59 PM
54.24
0.33%
After-hours: Sep 02, 2025, 05:05 PM EDT
ITEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 54.39 | 54.41 | 54.03 | 54.06 | 54.06 | -2.87% | 3,096 |
| Aug 29, 2025 | 55.79 | 55.79 | 55.51 | 55.66 | 55.66 | -0.34% | 2,121 |
| Aug 28, 2025 | 55.68 | 55.88 | 55.68 | 55.85 | 55.85 | 1.14% | 2,100 |
| Aug 27, 2025 | 54.90 | 55.22 | 54.90 | 55.22 | 55.22 | 1.53% | 1,815 |
| Aug 26, 2025 | 54.42 | 54.42 | 54.26 | 54.39 | 54.39 | 0.57% | 720 |
| Aug 25, 2025 | 54.35 | 54.44 | 54.03 | 54.08 | 54.08 | -0.59% | 2,400 |
| Aug 22, 2025 | 53.37 | 54.47 | 53.37 | 54.40 | 54.40 | 2.39% | 1,535 |
| Aug 21, 2025 | 52.73 | 53.13 | 52.61 | 53.13 | 53.13 | 0.08% | 2,800 |
| Aug 20, 2025 | 53.29 | 53.34 | 52.93 | 53.09 | 53.09 | -0.19% | 2,907 |
| Aug 19, 2025 | 53.75 | 53.87 | 53.19 | 53.19 | 53.19 | -1.15% | 3,638 |
| Aug 18, 2025 | 53.22 | 53.86 | 53.22 | 53.81 | 53.81 | 1.43% | 14,346 |
| Aug 15, 2025 | 52.63 | 53.14 | 52.62 | 53.05 | 53.05 | 1.38% | 17,616 |
| Aug 14, 2025 | 52.73 | 52.76 | 52.17 | 52.33 | 52.33 | -1.67% | 33,521 |
| Aug 13, 2025 | 52.76 | 53.22 | 52.73 | 53.22 | 53.22 | 3.04% | 38,346 |
| Aug 12, 2025 | 51.31 | 51.67 | 51.20 | 51.65 | 51.65 | 1.00% | 5,448 |
| Aug 11, 2025 | 52.06 | 52.33 | 51.14 | 51.14 | 51.14 | -2.96% | 1,700 |
| Aug 8, 2025 | 53.62 | 53.62 | 52.70 | 52.70 | 52.70 | -0.88% | 3,200 |
| Aug 7, 2025 | 54.49 | 54.57 | 52.88 | 53.17 | 53.17 | -1.43% | 2,700 |
| Aug 6, 2025 | 54.02 | 54.02 | 53.74 | 53.94 | 53.94 | 0.50% | 1,017 |
| Aug 5, 2025 | 54.12 | 54.12 | 53.67 | 53.67 | 53.67 | -1.25% | 2,400 |