Investors Title (ITIC)
NASDAQ: ITIC
· Real-Time Price · USD
273.96
2.21 (0.81%)
At close: Oct 03, 2025, 3:59 PM
273.96
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
ITIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 276.52 | 279.52 | 273.66 | 273.96 | 273.96 | 0.81% | 55,974 |
| Oct 2, 2025 | 267.75 | 272.11 | 265.13 | 271.75 | 271.75 | 1.07% | 28,700 |
| Oct 1, 2025 | 263.67 | 270.93 | 263.67 | 268.88 | 268.88 | 0.39% | 25,500 |
| Sep 30, 2025 | 261.98 | 268.35 | 261.98 | 267.83 | 267.83 | 1.96% | 22,022 |
| Sep 29, 2025 | 263.90 | 263.90 | 260.69 | 262.69 | 262.69 | 0.03% | 25,400 |
| Sep 26, 2025 | 259.29 | 262.87 | 259.29 | 262.60 | 262.60 | 1.71% | 15,636 |
| Sep 25, 2025 | 257.54 | 260.11 | 257.15 | 258.19 | 258.19 | -0.59% | 10,300 |
| Sep 24, 2025 | 257.16 | 261.08 | 256.76 | 259.73 | 259.73 | 0.53% | 10,930 |
| Sep 23, 2025 | 257.91 | 260.15 | 257.91 | 258.36 | 258.36 | 1.21% | 20,143 |
| Sep 22, 2025 | 253.97 | 256.74 | 251.98 | 255.28 | 255.28 | 0.44% | 14,301 |
| Sep 19, 2025 | 258.70 | 259.02 | 254.06 | 254.15 | 254.15 | -1.48% | 36,222 |
| Sep 18, 2025 | 251.91 | 257.98 | 251.91 | 257.98 | 257.98 | 2.86% | 17,100 |
| Sep 17, 2025 | 250.00 | 254.50 | 249.62 | 250.81 | 250.81 | 0.74% | 26,700 |
| Sep 16, 2025 | 253.57 | 253.57 | 248.67 | 248.97 | 248.97 | -2.30% | 17,311 |
| Sep 15, 2025 | 255.33 | 257.39 | 252.86 | 254.84 | 254.84 | 0.02% | 43,400 |
| Sep 12, 2025 | 256.74 | 257.02 | 253.35 | 254.78 | 254.78 | -0.86% | 23,500 |
| Sep 11, 2025 | 249.89 | 257.82 | 249.28 | 256.99 | 256.99 | 3.77% | 35,800 |
| Sep 10, 2025 | 247.33 | 249.89 | 245.11 | 247.66 | 247.66 | -0.27% | 25,700 |
| Sep 9, 2025 | 250.10 | 251.06 | 247.70 | 248.32 | 248.32 | -0.53% | 28,000 |
| Sep 8, 2025 | 249.97 | 251.11 | 248.60 | 249.65 | 249.65 | -0.83% | 16,024 |
Page 1 of 136