Investors Title (ITIC)
NASDAQ: ITIC
· Real-Time Price · USD
232.84
1.65 (0.71%)
At close: May 01, 2025, 3:57 PM
Investors Title Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 230.25 | n/a | 233.08 | n/a | 229.40 | n/a | 233.08 | n/a | n/a | 18,069 |
| Apr 30, 2025 | 229.35 | 229.35 | 231.30 | 231.30 | 226.31 | 226.31 | 231.19 | 231.19 | -0.81% | 13,429 |
| Apr 29, 2025 | 226.82 | 226.82 | 233.85 | 233.85 | 226.39 | 226.39 | 232.95 | 232.95 | 0.76% | 30,711 |
| Apr 28, 2025 | 230.40 | 230.40 | 231.00 | 231.00 | 228.04 | 228.04 | 229.42 | 229.42 | -1.52% | 10,400 |
| Apr 25, 2025 | 225.89 | 225.89 | 228.50 | 228.50 | 225.89 | 225.89 | 228.34 | 228.34 | -0.47% | 7,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.