ITOCHU Corporation (ITOCF)
OTC: ITOCF
· Real-Time Price · USD
56.27
-2.57 (-4.37%)
At close: Oct 03, 2025, 3:58 PM
59.20
5.21%
Pre-market: Oct 02, 2025, 11:22 AM EDT
ITOCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 59.37 | 59.37 | 56.27 | 56.27 | 56.27 | -4.37% | 759 |
| Oct 2, 2025 | 56.25 | 59.20 | 56.25 | 58.84 | 58.84 | 4.49% | 800 |
| Oct 1, 2025 | 58.78 | 58.78 | 56.00 | 56.31 | 56.31 | -4.15% | 1,841 |
| Sep 30, 2025 | 58.57 | 58.75 | 58.57 | 58.75 | 58.75 | 0.31% | 9,500 |
| Sep 29, 2025 | 58.54 | 59.45 | 58.54 | 58.57 | 58.57 | 0.58% | 946 |
| Sep 26, 2025 | 56.15 | 60.17 | 56.15 | 58.23 | 57.56 | 4.02% | 2,500 |
| Sep 25, 2025 | 58.00 | 58.00 | 55.98 | 55.98 | 55.34 | -3.48% | 600 |
| Sep 24, 2025 | 59.50 | 59.50 | 58.00 | 58.00 | 57.33 | -4.59% | 930 |
| Sep 23, 2025 | 59.10 | 60.79 | 59.10 | 60.79 | 60.09 | -0.10% | 1,300 |
| Sep 22, 2025 | 60.85 | 60.85 | 60.60 | 60.85 | 60.15 | -0.16% | 1,500 |
| Sep 19, 2025 | 61.69 | 61.69 | 60.00 | 60.95 | 60.25 | 0.15% | 3,800 |
| Sep 18, 2025 | 58.69 | 60.86 | 58.69 | 60.86 | 60.16 | 1.81% | 5,441 |
| Sep 17, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.09 | -0.37% | 1,147 |
| Sep 16, 2025 | 57.30 | 60.00 | 57.30 | 60.00 | 59.31 | 1.69% | 1,625 |
| Sep 15, 2025 | 58.50 | 60.11 | 58.04 | 59.00 | 58.32 | 0.85% | 18,600 |
| Sep 12, 2025 | 59.00 | 60.25 | 58.00 | 58.50 | 57.83 | 0.65% | 1,900 |
| Sep 11, 2025 | 58.90 | 58.90 | 58.12 | 58.12 | 57.45 | -1.07% | 900 |
| Sep 10, 2025 | 60.70 | 61.38 | 58.04 | 58.75 | 58.08 | -1.61% | 1,504 |
| Sep 9, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.02 | 1.13% | 701 |
| Sep 8, 2025 | 58.68 | 59.13 | 58.68 | 59.04 | 58.37 | 0.34% | 1,300 |
Page 1 of 136