ITOCHU Corporation (ITOCF)
OTC: ITOCF
· Real-Time Price · USD
56.03
-0.51 (-0.90%)
At close: Aug 18, 2025, 3:52 PM
56.01
-0.03%
After-hours: Aug 17, 2025, 08:00 PM EDT
ITOCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 56.01 | 56.03 | 56.01 | 56.01 | 56.01 | -0.94% | 2,209 |
| Aug 15, 2025 | 56.50 | 56.54 | 56.50 | 56.54 | 56.54 | 2.28% | 36,424 |
| Aug 14, 2025 | 54.51 | 55.28 | 54.51 | 55.28 | 55.28 | -0.95% | 800 |
| Aug 13, 2025 | 54.47 | 55.81 | 54.47 | 55.81 | 55.81 | -0.05% | 21,700 |
| Aug 12, 2025 | 55.83 | 56.00 | 53.72 | 55.84 | 55.84 | 3.03% | 1,100 |
| Aug 11, 2025 | 54.72 | 54.72 | 54.20 | 54.20 | 54.20 | -0.13% | 1,045 |
| Aug 8, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.54% | 1,300 |
| Aug 7, 2025 | 51.60 | 53.98 | 51.60 | 53.98 | 53.98 | 0.20% | 3,200 |
| Aug 6, 2025 | 51.53 | 53.88 | 51.50 | 53.87 | 53.87 | 0.41% | 2,000 |
| Aug 5, 2025 | 53.78 | 53.78 | 53.65 | 53.65 | 53.65 | 0.47% | 900 |
| Aug 4, 2025 | 53.39 | 53.40 | 53.39 | 53.40 | 53.40 | -0.71% | 1,604 |
| Aug 1, 2025 | 52.00 | 53.78 | 52.00 | 53.78 | 53.78 | 2.56% | 2,300 |
| Jul 31, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.00% | 8,000 |
| Jul 30, 2025 | 52.32 | 52.44 | 51.86 | 52.44 | 52.44 | 3.19% | 1,600 |
| Jul 29, 2025 | 53.41 | 53.41 | 50.82 | 50.82 | 50.82 | -6.49% | 6,700 |
| Jul 28, 2025 | 54.37 | 54.37 | 51.60 | 54.35 | 54.35 | 1.63% | 1,816 |
| Jul 25, 2025 | 54.00 | 55.13 | 53.48 | 53.48 | 53.48 | -4.57% | 1,800 |
| Jul 24, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 3.68% | 600 |
| Jul 23, 2025 | 53.98 | 54.31 | 53.98 | 54.05 | 54.05 | 1.46% | 6,000 |
| Jul 22, 2025 | 52.07 | 53.27 | 52.07 | 53.27 | 53.27 | 1.47% | 5,100 |