ITOCHU Corporation (ITOCF)
PNK: ITOCF
· Real-Time Price · USD
50.70
-0.15 (-0.29%)
At close: May 01, 2025, 2:49 PM
ITOCHU Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | n/a | 0 |
| Apr 29, 2025 | 50.90 | 50.90 | 51.45 | 51.45 | 49.57 | 49.57 | 50.34 | 50.34 | 0.00% | 3,320 |
| Apr 28, 2025 | 50.85 | 50.85 | 51.33 | 51.33 | 49.24 | 49.24 | 49.24 | 49.24 | -2.19% | 4,415 |
| Apr 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 48.52 | 48.52 | 48.52 | 48.52 | -1.46% | 1,200 |
| Apr 24, 2025 | 50.00 | 50.00 | 51.25 | 51.25 | 49.72 | 49.72 | 51.25 | 51.25 | 5.63% | 1,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.