ITOCHU Corporation (ITOCY)
OTC: ITOCY
· Real-Time Price · USD
114.20
0.86 (0.76%)
At close: Oct 03, 2025, 3:59 PM
114.20
0.00%
After-hours: Oct 03, 2025, 03:58 PM EDT
ITOCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 109.01 | 115.60 | 109.01 | 114.20 | 114.20 | 0.76% | 17,500 |
| Oct 2, 2025 | 113.01 | 113.59 | 112.84 | 113.34 | 113.34 | -0.22% | 15,100 |
| Oct 1, 2025 | 114.27 | 115.79 | 113.52 | 113.59 | 113.59 | -1.29% | 23,800 |
| Sep 30, 2025 | 113.55 | 117.84 | 113.55 | 115.08 | 115.08 | -0.31% | 14,900 |
| Sep 29, 2025 | 117.62 | 117.62 | 115.12 | 115.44 | 114.16 | 0.10% | 22,834 |
| Sep 26, 2025 | 112.50 | 117.20 | 112.50 | 115.32 | 114.04 | 0.59% | 23,243 |
| Sep 25, 2025 | 114.40 | 115.10 | 114.40 | 114.64 | 113.37 | -1.35% | 19,408 |
| Sep 24, 2025 | 119.00 | 119.00 | 116.16 | 116.21 | 114.92 | -1.68% | 29,208 |
| Sep 23, 2025 | 119.00 | 119.50 | 118.20 | 118.20 | 116.89 | -0.61% | 17,823 |
| Sep 22, 2025 | 118.21 | 119.06 | 118.14 | 118.92 | 117.60 | 0.93% | 28,200 |
| Sep 19, 2025 | 113.11 | 118.24 | 113.11 | 117.83 | 116.52 | -0.05% | 22,519 |
| Sep 18, 2025 | 117.44 | 117.97 | 117.44 | 117.89 | 116.58 | 1.54% | 20,044 |
| Sep 17, 2025 | 116.59 | 116.79 | 115.89 | 116.10 | 114.81 | -0.39% | 20,520 |
| Sep 16, 2025 | 118.00 | 118.00 | 116.31 | 116.55 | 115.26 | -0.23% | 35,500 |
| Sep 15, 2025 | 116.68 | 117.09 | 113.54 | 116.82 | 115.52 | 0.42% | 28,900 |
| Sep 12, 2025 | 117.24 | 117.24 | 115.98 | 116.33 | 115.04 | -0.78% | 15,802 |
| Sep 11, 2025 | 120.85 | 120.85 | 116.74 | 117.24 | 115.94 | -0.11% | 25,525 |
| Sep 10, 2025 | 117.83 | 117.83 | 117.37 | 117.37 | 116.07 | -0.25% | 12,326 |
| Sep 9, 2025 | 121.59 | 121.59 | 117.10 | 117.66 | 116.36 | -1.31% | 23,306 |
| Sep 8, 2025 | 118.50 | 119.28 | 118.48 | 119.22 | 117.90 | 2.31% | 36,600 |
Page 1 of 136