ITOCHU Corporation (ITOCY)
OTC: ITOCY
· Real-Time Price · USD
109.52
-1.95 (-1.75%)
At close: Aug 21, 2025, 2:01 PM
ITOCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 112.42 | 112.42 | 110.59 | 111.47 | 111.47 | -0.79% | 18,887 |
| Aug 19, 2025 | 110.04 | 112.46 | 110.04 | 112.36 | 112.36 | 1.27% | 17,000 |
| Aug 18, 2025 | 109.98 | 111.19 | 109.98 | 110.95 | 110.95 | 2.15% | 33,448 |
| Aug 15, 2025 | 109.51 | 109.51 | 108.47 | 108.61 | 108.61 | 1.32% | 14,916 |
| Aug 14, 2025 | 108.71 | 108.73 | 106.75 | 107.19 | 107.19 | -2.42% | 19,900 |
| Aug 13, 2025 | 111.59 | 111.59 | 109.71 | 109.85 | 109.85 | -0.94% | 26,600 |
| Aug 12, 2025 | 105.66 | 110.95 | 105.66 | 110.89 | 110.89 | 1.87% | 18,328 |
| Aug 11, 2025 | 109.08 | 109.48 | 108.85 | 108.85 | 108.85 | -0.40% | 16,100 |
| Aug 8, 2025 | 108.28 | 109.41 | 108.28 | 109.29 | 109.29 | 1.76% | 24,427 |
| Aug 7, 2025 | 106.95 | 107.40 | 106.75 | 107.40 | 107.40 | -0.48% | 25,717 |
| Aug 6, 2025 | 108.27 | 108.27 | 106.29 | 107.92 | 107.92 | 3.28% | 14,343 |
| Aug 5, 2025 | 105.20 | 105.20 | 104.37 | 104.49 | 104.49 | -0.87% | 50,232 |
| Aug 4, 2025 | 105.87 | 106.14 | 104.90 | 105.41 | 105.41 | 0.59% | 30,700 |
| Aug 1, 2025 | 104.18 | 104.81 | 103.63 | 104.79 | 104.79 | -0.46% | 18,300 |
| Jul 31, 2025 | 106.17 | 106.17 | 104.78 | 105.27 | 105.27 | 0.10% | 24,700 |
| Jul 30, 2025 | 106.20 | 106.20 | 104.77 | 105.17 | 105.17 | 0.71% | 77,602 |
| Jul 29, 2025 | 107.09 | 107.09 | 104.01 | 104.43 | 104.43 | -0.51% | 30,800 |
| Jul 28, 2025 | 107.20 | 107.20 | 104.72 | 104.97 | 104.97 | -1.80% | 17,517 |
| Jul 25, 2025 | 106.78 | 106.89 | 106.55 | 106.89 | 106.89 | -1.55% | 16,605 |
| Jul 24, 2025 | 109.00 | 109.02 | 108.35 | 108.57 | 108.57 | 0.14% | 24,848 |