(ITOT)
AMEX: ITOT
· Real-Time Price · USD
123.73
1.94 (1.59%)
At close: May 02, 2025, 3:59 PM
124.88
0.93%
After-hours: May 02, 2025, 05:48 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 123.30 | n/a | 124.10 | n/a | 122.78 | n/a | 123.69 | n/a | n/a | 1,557,014 |
| May 1, 2025 | 122.26 | n/a | 123.08 | n/a | 121.72 | n/a | 121.79 | n/a | -1.54% | 998,600 |
| Apr 30, 2025 | 119.43 | 119.43 | 121.39 | 121.39 | 118.18 | 118.18 | 120.99 | 120.99 | -0.66% | 1,324,600 |
| Apr 29, 2025 | 119.81 | 119.81 | 121.26 | 121.26 | 119.81 | 119.81 | 120.94 | 120.94 | -0.04% | 1,655,639 |
| Apr 28, 2025 | 120.39 | 120.39 | 120.84 | 120.84 | 118.96 | 118.96 | 120.30 | 120.30 | -0.53% | 4,345,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.