Integra Resources Corp. (ITRG)
AMEX: ITRG
· Real-Time Price · USD
1.63
-0.03 (-1.81%)
At close: Jun 16, 2025, 3:59 PM
1.67
2.77%
After-hours: Jun 16, 2025, 07:59 PM EDT
Integra Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.70 | 1.71 | 1.60 | 1.66 | 1.66 | n/a | 657,974 |
| Jun 12, 2025 | 1.65 | 1.73 | 1.65 | 1.68 | 1.68 | 1.20% | 1,202,408 |
| Jun 11, 2025 | 1.63 | 1.67 | 1.61 | 1.63 | 1.63 | -2.98% | 1,121,946 |
| Jun 10, 2025 | 1.70 | 1.70 | 1.63 | 1.65 | 1.65 | 1.23% | 652,200 |
| Jun 9, 2025 | 1.76 | 1.77 | 1.66 | 1.68 | 1.68 | 1.82% | 1,611,580 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.