Iterum Therapeutics (ITRM)
NASDAQ: ITRM
· Real-Time Price · USD
1.09
0.01 (0.93%)
At close: May 02, 2025, 3:59 PM
1.08
-1.32%
After-hours: May 02, 2025, 04:46 PM EDT
Iterum Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.14 | n/a | 1.14 | n/a | 1.07 | n/a | 1.08 | n/a | n/a | 583,314 |
| Apr 30, 2025 | 1.07 | 1.07 | 1.13 | 1.13 | 1.06 | 1.06 | 1.12 | 1.12 | 3.70% | 670,914 |
| Apr 29, 2025 | 1.03 | 1.03 | 1.10 | 1.10 | 1.02 | 1.02 | 1.06 | 1.06 | -5.36% | 1,161,700 |
| Apr 28, 2025 | 1.31 | 1.31 | 1.34 | 1.34 | 1.23 | 1.23 | 1.26 | 1.26 | 18.87% | 261,835 |
| Apr 25, 2025 | 1.27 | 1.27 | 1.31 | 1.31 | 1.21 | 1.21 | 1.26 | 1.26 | 0.00% | 330,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.