Iterum Therapeutics

NASDAQ: ITRM · Real-Time Price · USD
0.75
-0.01 (-1.28%)
At close: Aug 21, 2025, 3:59 PM
0.75
-0.04%
Pre-market: Aug 22, 2025, 04:09 AM EDT

ITRM Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 0.76 0.77 0.71 0.75 0.75 -1.32% 988,731
Aug 20, 2025 0.83 0.85 0.74 0.76 0.76 -8.43% 1,427,831
Aug 19, 2025 0.90 0.90 0.81 0.83 0.83 -4.60% 764,101
Aug 18, 2025 0.89 0.91 0.85 0.87 0.87 1.16% 682,800
Aug 15, 2025 0.82 0.87 0.82 0.86 0.86 4.88% 689,331
Aug 14, 2025 0.84 0.84 0.80 0.82 0.82 0.00% 779,113
Aug 13, 2025 0.82 0.86 0.81 0.82 0.82 6.49% 1,429,400
Aug 12, 2025 0.75 0.79 0.73 0.77 0.77 8.45% 1,625,931
Aug 11, 2025 0.71 0.75 0.71 0.71 0.71 0.00% 784,221
Aug 8, 2025 0.71 0.76 0.70 0.71 0.71 2.90% 951,200
Aug 7, 2025 0.70 0.72 0.68 0.69 0.69 -1.43% 758,400
Aug 6, 2025 0.70 0.72 0.66 0.70 0.70 0.00% 1,198,927
Aug 5, 2025 0.71 0.76 0.69 0.70 0.70 -1.41% 1,674,900
Aug 4, 2025 0.76 0.78 0.68 0.71 0.71 -2.74% 3,396,421
Aug 1, 2025 0.75 0.76 0.72 0.73 0.73 0.00% 499,100
Jul 31, 2025 0.77 0.79 0.72 0.73 0.73 -2.67% 718,628
Jul 30, 2025 0.73 0.78 0.72 0.75 0.75 0.00% 903,300
Jul 29, 2025 0.79 0.80 0.74 0.75 0.75 -3.85% 937,500
Jul 28, 2025 0.82 0.84 0.77 0.78 0.78 -2.50% 722,800
Jul 25, 2025 0.83 0.84 0.80 0.80 0.80 -2.44% 878,100