Price Alert

Iterum Therapeutics (ITRM)

NASDAQ: ITRM · Real-Time Price · USD

0.75

-0.01 (-1.28%)

At close: Aug 21, 2025, 3:59 PM

0.75

-0.04%

Pre-market: Aug 22, 2025, 04:09 AM EDT

ITRM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	0.76	0.77	0.71	0.75	0.75	-1.32%	988,731
Aug 20, 2025	0.83	0.85	0.74	0.76	0.76	-8.43%	1,427,831
Aug 19, 2025	0.90	0.90	0.81	0.83	0.83	-4.60%	764,101
Aug 18, 2025	0.89	0.91	0.85	0.87	0.87	1.16%	682,800
Aug 15, 2025	0.82	0.87	0.82	0.86	0.86	4.88%	689,331
Aug 14, 2025	0.84	0.84	0.80	0.82	0.82	0.00%	779,113
Aug 13, 2025	0.82	0.86	0.81	0.82	0.82	6.49%	1,429,400
Aug 12, 2025	0.75	0.79	0.73	0.77	0.77	8.45%	1,625,931
Aug 11, 2025	0.71	0.75	0.71	0.71	0.71	0.00%	784,221
Aug 8, 2025	0.71	0.76	0.70	0.71	0.71	2.90%	951,200
Aug 7, 2025	0.70	0.72	0.68	0.69	0.69	-1.43%	758,400
Aug 6, 2025	0.70	0.72	0.66	0.70	0.70	0.00%	1,198,927
Aug 5, 2025	0.71	0.76	0.69	0.70	0.70	-1.41%	1,674,900
Aug 4, 2025	0.76	0.78	0.68	0.71	0.71	-2.74%	3,396,421
Aug 1, 2025	0.75	0.76	0.72	0.73	0.73	0.00%	499,100
Jul 31, 2025	0.77	0.79	0.72	0.73	0.73	-2.67%	718,628
Jul 30, 2025	0.73	0.78	0.72	0.75	0.75	0.00%	903,300
Jul 29, 2025	0.79	0.80	0.74	0.75	0.75	-3.85%	937,500
Jul 28, 2025	0.82	0.84	0.77	0.78	0.78	-2.50%	722,800
Jul 25, 2025	0.83	0.84	0.80	0.80	0.80	-2.44%	878,100