Iterum Therapeutics (ITRM)
NASDAQ: ITRM
· Real-Time Price · USD
0.70
0.03 (4.37%)
At close: Oct 06, 2025, 1:25 PM
ITRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.67 | 0.70 | 0.67 | 0.67 | 0.67 | 0.00% | 683,703 |
| Oct 2, 2025 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | 0.00% | 480,503 |
| Oct 1, 2025 | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.00% | 534,724 |
| Sep 30, 2025 | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -1.47% | 549,411 |
| Sep 29, 2025 | 0.73 | 0.73 | 0.68 | 0.68 | 0.69 | -5.56% | 557,348 |
| Sep 26, 2025 | 0.75 | 0.77 | 0.70 | 0.72 | 0.72 | -2.70% | 467,732 |
| Sep 25, 2025 | 0.80 | 0.81 | 0.72 | 0.74 | 0.74 | -5.13% | 1,191,103 |
| Sep 24, 2025 | 0.72 | 0.80 | 0.72 | 0.78 | 0.78 | 9.86% | 1,614,717 |
| Sep 23, 2025 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | 4.41% | 544,446 |
| Sep 22, 2025 | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 1.49% | 544,300 |
| Sep 19, 2025 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -1.47% | 588,926 |
| Sep 18, 2025 | 0.69 | 0.70 | 0.67 | 0.68 | 0.68 | 1.49% | 396,637 |
| Sep 17, 2025 | 0.69 | 0.70 | 0.66 | 0.67 | 0.67 | -1.47% | 467,900 |
| Sep 16, 2025 | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.00% | 256,100 |
| Sep 15, 2025 | 0.70 | 0.70 | 0.67 | 0.68 | 0.68 | 0.00% | 267,400 |
| Sep 12, 2025 | 0.72 | 0.73 | 0.64 | 0.68 | 0.68 | -4.23% | 1,243,203 |
| Sep 11, 2025 | 0.75 | 0.75 | 0.70 | 0.71 | 0.71 | 2.90% | 747,809 |
| Sep 10, 2025 | 0.70 | 0.74 | 0.69 | 0.69 | 0.69 | -1.43% | 1,024,700 |
| Sep 9, 2025 | 0.66 | 0.71 | 0.66 | 0.70 | 0.70 | 6.06% | 658,095 |
| Sep 8, 2025 | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -2.94% | 384,832 |
Page 1 of 93