Ituran Location and Contr... (ITRN)
NASDAQ: ITRN
· Real-Time Price · USD
36.02
-0.21 (-0.58%)
At close: Jun 16, 2025, 3:59 PM
36.40
1.04%
After-hours: Jun 16, 2025, 06:18 PM EDT
Ituran Location and Control Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.60 | 36.77 | 36.03 | 36.11 | 36.11 | n/a | 71,453 |
| Jun 13, 2025 | 35.64 | 36.41 | 35.40 | 36.23 | 36.23 | 0.33% | 87,121 |
| Jun 12, 2025 | 36.19 | 36.62 | 35.81 | 36.00 | 36.00 | -0.63% | 108,640 |
| Jun 11, 2025 | 36.59 | 37.16 | 36.10 | 36.23 | 36.23 | 0.64% | 103,600 |
| Jun 10, 2025 | 37.07 | 37.40 | 35.90 | 36.26 | 36.26 | 0.08% | 149,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.