ITT Inc. (ITT)
NYSE: ITT
· Real-Time Price · USD
138.12
1.10 (0.80%)
At close: May 01, 2025, 3:59 PM
137.96
-0.12%
After-hours: May 01, 2025, 05:05 PM EDT
ITT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 135.23 | 135.23 | 137.45 | 137.45 | 132.92 | 132.92 | 137.02 | 137.02 | n/a | 754,616 |
| Apr 29, 2025 | 137.18 | 137.18 | 138.16 | 138.16 | 135.69 | 135.69 | 136.89 | 136.89 | -0.09% | 516,619 |
| Apr 28, 2025 | 137.54 | 137.54 | 139.24 | 139.24 | 136.09 | 136.09 | 137.43 | 137.43 | 0.39% | 813,500 |
| Apr 25, 2025 | 136.74 | 136.74 | 139.33 | 139.33 | 136.74 | 136.74 | 137.30 | 137.30 | -0.09% | 832,200 |
| Apr 24, 2025 | 131.98 | 131.98 | 138.37 | 138.37 | 131.98 | 131.98 | 137.53 | 137.53 | 0.17% | 862,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.