ITV (ITVPY)
OTC: ITVPY
· Real-Time Price · USD
10.93
0.00 (0.00%)
At close: Aug 22, 2025, 3:58 PM
10.93
0.00%
After-hours: Aug 25, 2025, 08:00 PM EDT
ITVPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 1 |
| Aug 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 20 |
| Aug 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 110 |
| Aug 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 138 |
| Aug 18, 2025 | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | -0.73% | 700 |
| Aug 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 234 |
| Aug 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Aug 13, 2025 | 10.94 | 11.01 | 10.94 | 11.01 | 11.01 | 0.00% | 302 |
| Aug 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.19% | 500 |
| Aug 11, 2025 | 10.92 | 11.11 | 10.88 | 10.88 | 10.88 | -0.82% | 2,510 |
| Aug 8, 2025 | 10.92 | 10.97 | 10.91 | 10.97 | 10.97 | 0.46% | 1,812 |
| Aug 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% | 1,500 |
| Aug 6, 2025 | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | 1.58% | 911 |
| Aug 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% | 401 |
| Aug 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Aug 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Jul 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Jul 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.60% | 201 |
| Jul 29, 2025 | 11.00 | 11.14 | 11.00 | 11.14 | 11.14 | -5.35% | 700 |
| Jul 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% | 19 |