(IUSG)
NASDAQ: IUSG
· Real-Time Price · USD
144.03
-1.24 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
141.00
-2.10%
After-hours: Jun 17, 2025, 06:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 144.49 | 145.08 | 143.93 | 144.08 | 144.08 | n/a | 416,208 |
| Jun 16, 2025 | 144.37 | 145.81 | 144.37 | 145.27 | 145.27 | 0.83% | 619,924 |
| Jun 13, 2025 | 143.92 | 144.99 | 143.38 | 143.78 | 143.57 | -1.03% | 473,960 |
| Jun 12, 2025 | 144.41 | 145.75 | 144.41 | 145.55 | 145.34 | 1.23% | 365,700 |
| Jun 11, 2025 | 145.80 | 146.10 | 144.48 | 145.01 | 144.80 | -0.37% | 337,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.