(IUSG)
NASDAQ: IUSG
· Real-Time Price · USD
133.74
2.48 (1.89%)
At close: May 02, 2025, 3:59 PM
131.99
-1.31%
After-hours: May 02, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 132.95 | n/a | 134.27 | n/a | 132.63 | n/a | 133.59 | n/a | n/a | 357,981 |
| May 1, 2025 | 132.02 | n/a | 132.79 | n/a | 131.10 | n/a | 131.26 | n/a | -1.74% | 391,550 |
| Apr 30, 2025 | 127.45 | 127.45 | 130.18 | 130.18 | 126.27 | 126.27 | 129.67 | 129.67 | -1.21% | 431,217 |
| Apr 29, 2025 | 128.55 | 128.55 | 129.99 | 129.99 | 128.28 | 128.28 | 129.74 | 129.74 | 0.05% | 352,205 |
| Apr 28, 2025 | 129.18 | 129.18 | 129.62 | 129.62 | 127.20 | 127.20 | 128.89 | 128.89 | -0.66% | 657,974 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.