(IUSV)
NASDAQ: IUSV
· Real-Time Price · USD
90.06
1.03 (1.16%)
At close: May 02, 2025, 3:59 PM
89.17
-0.99%
After-hours: May 02, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 89.93 | n/a | 90.24 | n/a | 89.49 | n/a | 90.04 | n/a | n/a | 810,288 |
| May 1, 2025 | 89.28 | n/a | 89.77 | n/a | 88.87 | n/a | 89.03 | n/a | -1.12% | 1,106,602 |
| Apr 30, 2025 | 88.14 | 88.16 | 89.13 | 89.15 | 87.14 | 87.16 | 88.80 | 88.82 | -0.26% | 1,253,100 |
| Apr 29, 2025 | 87.95 | 87.95 | 89.03 | 89.03 | 87.95 | 87.95 | 88.75 | 88.75 | -0.06% | 557,950 |
| Apr 28, 2025 | 88.36 | 88.36 | 88.68 | 88.68 | 87.61 | 87.61 | 88.32 | 88.32 | -0.48% | 701,858 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.