Inventiva S.A. (IVA)
NASDAQ: IVA
· Real-Time Price · USD
3.37
0.01 (0.22%)
At close: Jun 17, 2025, 3:52 PM
3.37
0.00%
After-hours: Jun 17, 2025, 04:00 PM EDT
Inventiva S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.36 | 3.45 | 3.30 | 3.36 | 3.36 | n/a | 5,725 |
| Jun 13, 2025 | 3.31 | 3.47 | 3.31 | 3.47 | 3.47 | 3.27% | 2,840 |
| Jun 12, 2025 | 3.50 | 3.50 | 3.30 | 3.39 | 3.39 | -2.31% | 6,120 |
| Jun 11, 2025 | 3.55 | 3.56 | 3.43 | 3.54 | 3.54 | 4.42% | 7,471 |
| Jun 10, 2025 | 3.52 | 3.67 | 3.40 | 3.65 | 3.65 | 3.11% | 10,253 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.