Inventiva S.A. (IVA)
NASDAQ: IVA
· Real-Time Price · USD
3.38
-0.12 (-3.43%)
At close: May 02, 2025, 3:54 PM
3.38
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Inventiva S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.79 | n/a | 3.81 | n/a | 3.50 | n/a | 3.50 | n/a | n/a | 10,517 |
| Apr 30, 2025 | 3.69 | 3.69 | 3.73 | 3.73 | 3.50 | 3.50 | 3.70 | 3.70 | 5.71% | 36,732 |
| Apr 29, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.74 | 3.74 | 3.76 | 3.76 | 1.62% | 1,200 |
| Apr 28, 2025 | 3.83 | 3.83 | 3.87 | 3.87 | 3.72 | 3.72 | 3.80 | 3.80 | 1.06% | 9,533 |
| Apr 25, 2025 | 3.77 | 3.77 | 3.90 | 3.90 | 3.77 | 3.77 | 3.89 | 3.89 | 2.37% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.