(IVAL)
NASDAQ: IVAL
· Real-Time Price · USD
27.24
0.17 (0.63%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 27.37 | 27.37 | 27.07 | 27.07 | 27.07 | n/a | 16,536 |
| Jun 16, 2025 | 27.30 | 27.60 | 27.30 | 27.38 | 27.38 | 1.15% | 6,800 |
| Jun 13, 2025 | 27.31 | 27.41 | 27.28 | 27.35 | 27.35 | -0.11% | 11,900 |
| Jun 12, 2025 | 27.92 | 27.98 | 27.91 | 27.98 | 27.58 | 2.30% | 8,200 |
| Jun 11, 2025 | 27.89 | 27.91 | 27.82 | 27.83 | 27.44 | -0.54% | 10,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.