(IVAL)
NASDAQ: IVAL
· Real-Time Price · USD
29.70
-0.05 (-0.18%)
At close: Aug 21, 2025, 3:59 PM
29.68
-0.06%
After-hours: Aug 21, 2025, 04:10 PM EDT
IVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 29.71 | 29.79 | 29.64 | 29.68 | 29.68 | -0.27% | 6,153 |
| Aug 20, 2025 | 29.70 | 29.78 | 29.70 | 29.76 | 29.76 | -0.23% | 8,000 |
| Aug 19, 2025 | 29.94 | 29.95 | 29.80 | 29.83 | 29.83 | 0.47% | 6,600 |
| Aug 18, 2025 | 29.79 | 29.79 | 29.62 | 29.69 | 29.69 | -0.20% | 16,301 |
| Aug 15, 2025 | 29.78 | 29.79 | 29.71 | 29.75 | 29.75 | 0.68% | 15,745 |
| Aug 14, 2025 | 29.46 | 29.56 | 29.46 | 29.55 | 29.55 | -0.61% | 7,716 |
| Aug 13, 2025 | 29.76 | 29.79 | 29.69 | 29.73 | 29.73 | 0.47% | 4,500 |
| Aug 12, 2025 | 29.42 | 29.62 | 29.40 | 29.59 | 29.59 | 2.03% | 11,300 |
| Aug 11, 2025 | 29.11 | 29.11 | 29.00 | 29.00 | 29.00 | -0.31% | 4,103 |
| Aug 8, 2025 | 28.91 | 29.19 | 28.91 | 29.09 | 29.09 | 1.15% | 7,700 |
| Aug 7, 2025 | 28.85 | 28.85 | 28.67 | 28.76 | 28.76 | 0.95% | 3,600 |
| Aug 6, 2025 | 28.53 | 28.55 | 28.44 | 28.49 | 28.49 | 0.99% | 6,638 |
| Aug 5, 2025 | 28.28 | 28.28 | 28.10 | 28.21 | 28.21 | 0.14% | 4,400 |
| Aug 4, 2025 | 28.15 | 28.18 | 28.10 | 28.17 | 28.17 | 1.48% | 6,740 |
| Aug 1, 2025 | 27.51 | 27.78 | 27.51 | 27.76 | 27.76 | 0.76% | 5,919 |
| Jul 31, 2025 | 27.60 | 27.67 | 27.51 | 27.55 | 27.55 | -0.51% | 5,800 |
| Jul 30, 2025 | 27.77 | 27.82 | 27.63 | 27.69 | 27.69 | -0.68% | 2,078 |
| Jul 29, 2025 | 27.86 | 27.91 | 27.80 | 27.88 | 27.88 | -0.18% | 13,324 |
| Jul 28, 2025 | 28.06 | 28.09 | 27.90 | 27.93 | 27.93 | -1.20% | 10,200 |
| Jul 25, 2025 | 28.15 | 28.30 | 28.15 | 28.27 | 28.27 | -0.91% | 9,400 |