Innovent Biologics Inc. (IVBXF)
OTC: IVBXF
· Real-Time Price · USD
12.72
0.34 (2.75%)
At close: Oct 03, 2025, 1:56 PM
12.50
-1.73%
After-hours: Oct 02, 2025, 12:07 PM EDT
IVBXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.59 | 12.72 | 12.59 | 12.72 | 12.72 | 2.75% | 1,708 |
| Oct 2, 2025 | 12.50 | 12.50 | 12.38 | 12.38 | 12.38 | 1.23% | 650 |
| Oct 1, 2025 | 12.25 | 12.25 | 12.23 | 12.23 | 12.23 | -0.16% | 1,470 |
| Sep 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 29, 2025 | 12.74 | 12.74 | 12.25 | 12.25 | 12.25 | 0.00% | 3,611 |
| Sep 26, 2025 | 12.23 | 12.25 | 12.23 | 12.25 | 12.25 | 0.91% | 1,230 |
| Sep 25, 2025 | 12.20 | 12.20 | 12.00 | 12.14 | 12.14 | -1.22% | 787 |
| Sep 24, 2025 | 12.13 | 12.29 | 12.13 | 12.29 | 12.29 | 1.57% | 1,700 |
| Sep 23, 2025 | 12.50 | 12.75 | 12.09 | 12.10 | 12.10 | -3.20% | 2,176 |
| Sep 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | 310 |
| Sep 19, 2025 | 12.00 | 12.30 | 11.98 | 12.30 | 12.30 | -2.38% | 5,025 |
| Sep 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.86% | 501 |
| Sep 17, 2025 | 12.40 | 12.40 | 12.23 | 12.25 | 12.25 | -5.77% | 9,637 |
| Sep 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.04% | 247 |
| Sep 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% | 0 |
| Sep 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% | 726 |
| Sep 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.00% | 500 |
| Sep 10, 2025 | 12.64 | 12.64 | 12.47 | 12.47 | 12.47 | -1.34% | 4,905 |
| Sep 9, 2025 | 12.36 | 12.64 | 12.36 | 12.64 | 12.64 | 5.07% | 31,900 |
| Sep 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -11.87% | 352 |
Page 1 of 74