Iveco Group N.V. (IVCGF)
PNK: IVCGF
· Real-Time Price · USD
15.95
-0.00 (-0.03%)
At close: May 01, 2025, 12:18 PM
Iveco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.79 | 15.79 | 15.95 | 15.95 | n/a | 2,300 |
| Apr 29, 2025 | 16.12 | 16.12 | 16.17 | 16.17 | 16.12 | 16.12 | 16.15 | 16.15 | 1.25% | 3,900 |
| Apr 28, 2025 | 15.83 | 15.83 | 16.41 | 16.41 | 15.83 | 15.83 | 16.41 | 16.41 | 1.61% | 6,600 |
| Apr 25, 2025 | 15.65 | 15.65 | 15.87 | 15.87 | 15.65 | 15.65 | 15.87 | 15.87 | -3.29% | 1,222 |
| Apr 24, 2025 | 15.10 | 15.10 | 15.37 | 15.37 | 15.10 | 15.10 | 15.37 | 15.37 | -3.15% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.