Iveda Solutions Inc. (IVDA)
NASDAQ: IVDA
· Real-Time Price · USD
1.94
-0.12 (-5.83%)
At close: Jun 17, 2025, 12:32 PM
Iveda Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.91 | 2.09 | 1.90 | 2.06 | 2.06 | n/a | 98,876 |
| Jun 13, 2025 | 1.93 | 1.98 | 1.87 | 1.96 | 1.96 | -4.85% | 74,526 |
| Jun 12, 2025 | 2.00 | 2.00 | 1.91 | 1.97 | 1.97 | 0.51% | 48,304 |
| Jun 11, 2025 | 2.12 | 2.12 | 1.96 | 1.97 | 1.97 | 0.00% | 102,500 |
| Jun 10, 2025 | 2.09 | 2.15 | 2.07 | 2.10 | 2.10 | 6.60% | 84,989 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.