NAYA Biosciences Inc. Com... (IVF)
NASDAQ: IVF
· Real-Time Price · USD
1.32
0.01 (0.76%)
At close: Jun 16, 2025, 3:59 PM
1.35
2.23%
After-hours: Jun 16, 2025, 07:25 PM EDT
NAYA Biosciences Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.31 | 1.35 | 1.28 | 1.32 | 1.32 | n/a | 77,892 |
| Jun 13, 2025 | 1.42 | 1.42 | 1.30 | 1.31 | 1.31 | -0.76% | 90,600 |
| Jun 12, 2025 | 1.43 | 1.43 | 1.39 | 1.42 | 1.42 | 8.40% | 60,600 |
| Jun 11, 2025 | 1.43 | 1.48 | 1.40 | 1.46 | 1.46 | 2.82% | 67,600 |
| Jun 10, 2025 | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -2.74% | 116,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.